476 B
476 B
| 1 | date | benchmark | open | close | prev_close | volume |
|---|---|---|---|---|---|---|
| 2 | 2024-01-02 | CSI300.DEMO | 2990 | 3000 | 2980 | 100000000 |
| 3 | 2024-01-03 | CSI300.DEMO | 3005 | 3020 | 3000 | 102000000 |
| 4 | 2024-01-04 | CSI300.DEMO | 3025 | 3050 | 3020 | 105000000 |
| 5 | 2024-01-05 | CSI300.DEMO | 3055 | 3080 | 3050 | 108000000 |
| 6 | 2024-01-08 | CSI300.DEMO | 3085 | 3110 | 3080 | 109000000 |
| 7 | 2024-01-09 | CSI300.DEMO | 3100 | 3090 | 3110 | 107000000 |
| 8 | 2024-01-10 | CSI300.DEMO | 3080 | 3040 | 3090 | 111000000 |
| 9 | 2024-01-11 | CSI300.DEMO | 3030 | 2990 | 3040 | 115000000 |
| 10 | 2024-01-12 | CSI300.DEMO | 2980 | 2950 | 2990 | 118000000 |