fidc-backtest-engine/data/demo/market.csv

1	date	symbol	open	high	low	close	prev_close	volume	paused
2	2024-01-02	000001.SZ	10.0	10.2	9.9	10.1	9.8	1200000	false
3	2024-01-02	000002.SZ	11.0	11.3	10.9	11.2	10.8	1100000	false
4	2024-01-02	000003.SZ	8.0	8.1	7.8	7.9	8.0	900000	false
5	2024-01-02	600001.SH	15.0	15.2	14.9	15.1	15.0	800000	false
6	2024-01-03	000001.SZ	10.2	10.5	10.1	10.4	10.1	1250000	false
7	2024-01-03	000002.SZ	11.2	11.6	11.1	11.5	11.2	1120000	false
8	2024-01-03	000003.SZ	7.8	7.9	7.3	7.4	7.9	930000	false
9	2024-01-03	600001.SH	15.1	15.3	15.0	15.2	15.1	820000	false
10	2024-01-04	000001.SZ	10.5	10.8	10.4	10.7	10.4	1280000	false
11	2024-01-04	000002.SZ	11.4	11.9	11.3	11.8	11.5	1150000	false
12	2024-01-04	000003.SZ	7.3	7.4	7.0	7.1	7.4	940000	false
13	2024-01-04	600001.SH	15.2	15.5	15.1	15.4	15.2	830000	false
14	2024-01-05	000001.SZ	10.8	11.1	10.7	11.0	10.7	1300000	false
15	2024-01-05	000002.SZ	11.9	12.1	11.8	12.0	11.8	1180000	false
16	2024-01-05	000003.SZ	7.0	7.1	6.8	6.9	7.1	950000	false
17	2024-01-05	600001.SH	15.4	15.6	15.3	15.5	15.4	840000	false
18	2024-01-08	000001.SZ	11.1	11.6	11.0	11.5	11.0	1400000	false
19	2024-01-08	000002.SZ	12.1	12.5	12.0	12.4	12.0	1200000	false
20	2024-01-08	000003.SZ	7.0	7.3	6.9	7.2	6.9	980000	false
21	2024-01-08	600001.SH	15.5	15.7	15.4	15.6	15.5	850000	false
22	2024-01-09	000001.SZ	11.6	12.4	11.5	12.3	11.5	1500000	false
23	2024-01-09	000002.SZ	12.5	12.9	12.4	12.8	12.4	1250000	false
24	2024-01-09	000003.SZ	7.2	7.5	7.1	7.4	7.2	990000	false
25	2024-01-09	600001.SH	15.6	15.7	15.4	15.5	15.6	860000	false
26	2024-01-10	000001.SZ	12.2	12.3	11.9	12.0	12.3	1450000	false
27	2024-01-10	000002.SZ	12.7	12.8	12.5	12.6	12.8	1220000	false
28	2024-01-10	000003.SZ	7.5	7.6	7.4	7.5	7.4	1000000	false
29	2024-01-10	600001.SH	15.4	15.5	15.1	15.2	15.5	870000	false
30	2024-01-11	000001.SZ	12.0	12.1	11.5	11.6	12.0	1420000	false
31	2024-01-11	000002.SZ	12.5	12.6	12.1	12.2	12.6	1210000	false
32	2024-01-11	000003.SZ	7.4	7.5	7.2	7.3	7.5	980000	false
33	2024-01-11	600001.SH	15.2	15.2	15.2	15.2	15.2	0	true
34	2024-01-12	000001.SZ	11.5	11.6	11.1	11.2	11.6	1380000	false
35	2024-01-12	000002.SZ	12.1	12.2	11.8	11.9	12.2	1190000	false
36	2024-01-12	000003.SZ	7.2	7.2	6.9	7.0	7.3	960000	false
37	2024-01-12	600001.SH	14.8	15.0	14.7	14.9	15.2	850000	false