38 lines
2.1 KiB
CSV
38 lines
2.1 KiB
CSV
date,symbol,open,high,low,close,prev_close,volume,paused
|
|
2024-01-02,000001.SZ,10.0,10.2,9.9,10.1,9.8,1200000,false
|
|
2024-01-02,000002.SZ,11.0,11.3,10.9,11.2,10.8,1100000,false
|
|
2024-01-02,000003.SZ,8.0,8.1,7.8,7.9,8.0,900000,false
|
|
2024-01-02,600001.SH,15.0,15.2,14.9,15.1,15.0,800000,false
|
|
2024-01-03,000001.SZ,10.2,10.5,10.1,10.4,10.1,1250000,false
|
|
2024-01-03,000002.SZ,11.2,11.6,11.1,11.5,11.2,1120000,false
|
|
2024-01-03,000003.SZ,7.8,7.9,7.3,7.4,7.9,930000,false
|
|
2024-01-03,600001.SH,15.1,15.3,15.0,15.2,15.1,820000,false
|
|
2024-01-04,000001.SZ,10.5,10.8,10.4,10.7,10.4,1280000,false
|
|
2024-01-04,000002.SZ,11.4,11.9,11.3,11.8,11.5,1150000,false
|
|
2024-01-04,000003.SZ,7.3,7.4,7.0,7.1,7.4,940000,false
|
|
2024-01-04,600001.SH,15.2,15.5,15.1,15.4,15.2,830000,false
|
|
2024-01-05,000001.SZ,10.8,11.1,10.7,11.0,10.7,1300000,false
|
|
2024-01-05,000002.SZ,11.9,12.1,11.8,12.0,11.8,1180000,false
|
|
2024-01-05,000003.SZ,7.0,7.1,6.8,6.9,7.1,950000,false
|
|
2024-01-05,600001.SH,15.4,15.6,15.3,15.5,15.4,840000,false
|
|
2024-01-08,000001.SZ,11.1,11.6,11.0,11.5,11.0,1400000,false
|
|
2024-01-08,000002.SZ,12.1,12.5,12.0,12.4,12.0,1200000,false
|
|
2024-01-08,000003.SZ,7.0,7.3,6.9,7.2,6.9,980000,false
|
|
2024-01-08,600001.SH,15.5,15.7,15.4,15.6,15.5,850000,false
|
|
2024-01-09,000001.SZ,11.6,12.4,11.5,12.3,11.5,1500000,false
|
|
2024-01-09,000002.SZ,12.5,12.9,12.4,12.8,12.4,1250000,false
|
|
2024-01-09,000003.SZ,7.2,7.5,7.1,7.4,7.2,990000,false
|
|
2024-01-09,600001.SH,15.6,15.7,15.4,15.5,15.6,860000,false
|
|
2024-01-10,000001.SZ,12.2,12.3,11.9,12.0,12.3,1450000,false
|
|
2024-01-10,000002.SZ,12.7,12.8,12.5,12.6,12.8,1220000,false
|
|
2024-01-10,000003.SZ,7.5,7.6,7.4,7.5,7.4,1000000,false
|
|
2024-01-10,600001.SH,15.4,15.5,15.1,15.2,15.5,870000,false
|
|
2024-01-11,000001.SZ,12.0,12.1,11.5,11.6,12.0,1420000,false
|
|
2024-01-11,000002.SZ,12.5,12.6,12.1,12.2,12.6,1210000,false
|
|
2024-01-11,000003.SZ,7.4,7.5,7.2,7.3,7.5,980000,false
|
|
2024-01-11,600001.SH,15.2,15.2,15.2,15.2,15.2,0,true
|
|
2024-01-12,000001.SZ,11.5,11.6,11.1,11.2,11.6,1380000,false
|
|
2024-01-12,000002.SZ,12.1,12.2,11.8,11.9,12.2,1190000,false
|
|
2024-01-12,000003.SZ,7.2,7.2,6.9,7.0,7.3,960000,false
|
|
2024-01-12,600001.SH,14.8,15.0,14.7,14.9,15.2,850000,false
|